Aboitiz Equity Ventures, Inc. (ABTZY)

USD 5.22

(2.15%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 8.17 8.17 8.17 8.17 -
31 May, 2024 8.17 8.17 8.17 8.17 -
30 May, 2024 8.17 8.17 8.17 8.17 -
29 May, 2024 8.17 8.17 8.17 8.17 -
28 May, 2024 8.17 8.17 8.17 8.17 -
24 May, 2024 8.17 8.17 8.17 8.17 -
23 May, 2024 8.17 8.17 8.17 8.17 -
22 May, 2024 8.17 8.17 8.17 8.17 -
21 May, 2024 8.17 8.17 8.17 8.17 -
20 May, 2024 8.17 8.17 8.17 8.17 -