Aboitiz Equity Ventures, Inc. (ABTZY)

USD 5.22

(2.15%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 9.32 9.32 9.32 9.32 -
07 Dec, 2023 9.32 9.32 9.32 9.32 -
06 Dec, 2023 9.32 9.32 9.32 9.32 -
05 Dec, 2023 9.32 9.32 9.32 9.32 -
04 Dec, 2023 9.32 9.32 9.32 9.32 -
01 Dec, 2023 9.32 9.32 9.32 9.32 -
30 Nov, 2023 9.32 9.32 9.32 9.32 -
29 Nov, 2023 9.32 9.32 9.32 9.32 -
28 Nov, 2023 9.32 9.32 9.32 9.32 -
27 Nov, 2023 9.32 9.32 9.32 9.32 -