Aboitiz Equity Ventures, Inc. (ABTZY)

USD 5.22

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 9.32 9.32 9.32 9.32 -
04 Oct, 2023 9.32 9.32 9.32 9.32 -
03 Oct, 2023 9.32 9.32 9.32 9.32 -
02 Oct, 2023 9.32 9.32 9.32 9.32 -
29 Sep, 2023 9.32 9.32 9.32 9.32 -
28 Sep, 2023 9.32 9.32 9.32 9.32 -
27 Sep, 2023 9.32 9.32 9.32 9.32 -
26 Sep, 2023 9.32 9.32 9.32 9.32 -
25 Sep, 2023 9.32 9.32 9.32 9.32 -
22 Sep, 2023 9.32 9.32 9.32 9.32 -