Aboitiz Equity Ventures, Inc. (ABTZY)

USD 5.22

(2.15%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 9.32 9.32 9.32 9.32 -
22 Nov, 2023 9.32 9.32 9.32 9.32 -
21 Nov, 2023 9.32 9.32 9.32 9.32 -
20 Nov, 2023 9.32 9.32 9.32 9.32 -
17 Nov, 2023 9.32 9.32 9.32 9.32 -
16 Nov, 2023 9.32 9.32 9.32 9.32 -
15 Nov, 2023 9.32 9.32 9.32 9.32 -
14 Nov, 2023 9.32 9.32 9.32 9.32 -
13 Nov, 2023 9.32 9.32 9.32 9.32 -
10 Nov, 2023 9.32 9.32 9.32 9.32 -