Aboitiz Equity Ventures, Inc. (ABTZY)

USD 5.22

(2.15%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 9.32 9.32 9.32 9.32 -
24 Oct, 2023 9.32 9.32 9.32 9.32 -
23 Oct, 2023 9.32 9.32 9.32 9.32 -
20 Oct, 2023 9.32 9.32 9.32 9.32 -
19 Oct, 2023 9.32 9.32 9.32 9.32 -
18 Oct, 2023 9.32 9.32 9.32 9.32 -
17 Oct, 2023 9.32 9.32 9.32 9.32 -
16 Oct, 2023 9.32 9.32 9.32 9.32 -
13 Oct, 2023 9.32 9.32 9.32 9.32 -
12 Oct, 2023 9.32 9.32 9.32 9.32 -