ABN AMRO Bank N.V. (ABMRF)
USD 21.07
(23.94%)
USD 21.07
(23.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | - |
| 20 Feb, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | - |
| 19 Feb, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | - |
| 18 Feb, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 319.00 |
| 14 Feb, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 137.00 |
| 13 Feb, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | - |
| 12 Feb, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | - |
| 11 Feb, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | - |
| 10 Feb, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | - |
| 07 Feb, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 300.00 |
2107
DOV
DRT
PUIG
0296
AMIORG