ABN AMRO Bank N.V. (ABMRF)
USD 20.57
(0.0%)
USD 20.57
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2024 | 17.5 | 17.5 | 16.0 | 16.0 | 1000.00 |
| 24 Dec, 2024 | 16.0 | 16.0 | 16.0 | 16.0 | - |
| 23 Dec, 2024 | 16.0 | 16.0 | 16.0 | 16.0 | 1000.00 |
| 20 Dec, 2024 | 16.0 | 16.0 | 16.0 | 16.0 | - |
| 19 Dec, 2024 | 16.0 | 16.0 | 16.0 | 16.0 | 1000.00 |
| 18 Dec, 2024 | 15.35 | 15.35 | 14.95 | 14.95 | 106.42 Thousand |
| 17 Dec, 2024 | 14.72 | 14.72 | 14.72 | 14.72 | 4000.00 |
| 16 Dec, 2024 | 15.48 | 15.48 | 15.48 | 15.48 | 1000.00 |
| 13 Dec, 2024 | 15.48 | 15.48 | 15.48 | 15.48 | 1000.00 |
| 12 Dec, 2024 | 15.48 | 15.48 | 15.48 | 15.48 | 1000.00 |
2107
DOV
DRT
PUIG
0296
AMIORG