ABN AMRO Bank N.V. (ABMRF)

USD 21.07

(23.94%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 17.0 17.0 17.0 17.0 1002.00
22 Jan, 2025 16.3 16.3 16.3 16.3 -
21 Jan, 2025 16.3 16.3 16.3 16.3 -
17 Jan, 2025 16.3 16.3 16.3 16.3 100.00
16 Jan, 2025 16.64 16.64 15.79 15.79 539.00
15 Jan, 2025 16.0 16.0 16.0 16.0 -
14 Jan, 2025 16.0 16.0 16.0 16.0 -
13 Jan, 2025 16.0 16.0 16.0 16.0 250.00
10 Jan, 2025 15.75 15.75 15.75 15.75 261.00
09 Jan, 2025 17.5 17.5 15.16 15.16 1000.00