ABN AMRO Bank N.V. (ABMRF)

USD 21.07

(23.94%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 15.16 15.16 15.16 15.16 -
07 Jan, 2025 15.16 15.16 15.16 15.16 -
06 Jan, 2025 15.17 15.17 15.17 15.17 352.00
03 Jan, 2025 16.0 16.0 16.0 16.0 -
02 Jan, 2025 16.0 16.0 16.0 16.0 -
01 Jan, 2025 17.5 17.5 16.0 16.0 1000.00
31 Dec, 2024 16.0 16.0 16.0 16.0 -
30 Dec, 2024 16.0 16.0 16.0 16.0 -
27 Dec, 2024 16.0 16.0 16.0 16.0 -
26 Dec, 2024 16.0 16.0 16.0 16.0 -