ABN AMRO Bank N.V. (ABMRF)
USD 21.07
(23.94%)
USD 21.07
(23.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 17.0 | 17.12 | 16.24 | 16.24 | 1492.00 |
| 05 Feb, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | - |
| 04 Feb, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | - |
| 03 Feb, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | - |
| 31 Jan, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | - |
| 30 Jan, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | - |
| 29 Jan, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | - |
| 28 Jan, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | - |
| 27 Jan, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | - |
| 24 Jan, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 100.00 |
2107
DOV
DRT
PUIG
0296
AMIORG