ABN AMRO Bank N.V. (ABMRF)
USD 20.57
(0.0%)
USD 20.57
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | - |
| 07 Jan, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 1000.00 |
| 06 Jan, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 1000.00 |
| 03 Jan, 2025 | 16.0 | 16.0 | 16.0 | 16.0 | 1000.00 |
| 02 Jan, 2025 | 16.0 | 16.0 | 16.0 | 16.0 | 1000.00 |
| 01 Jan, 2025 | 17.5 | 17.5 | 16.0 | 16.0 | 1000.00 |
| 31 Dec, 2024 | 16.0 | 16.0 | 16.0 | 16.0 | 1000.00 |
| 30 Dec, 2024 | 16.0 | 16.0 | 16.0 | 16.0 | 1000.00 |
| 27 Dec, 2024 | 16.0 | 16.0 | 16.0 | 16.0 | - |
| 26 Dec, 2024 | 16.0 | 16.0 | 16.0 | 16.0 | 1000.00 |
2107
DOV
DRT
PUIG
0296
AMIORG