ABN AMRO Bank N.V. (ABMRF)

USD 21.07

(23.94%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 20.08 20.08 20.08 20.08 -
06 Mar, 2025 20.08 20.08 20.08 20.08 -
05 Mar, 2025 20.7 20.7 20.09 20.09 1687.00
04 Mar, 2025 19.31 19.31 19.31 19.31 -
03 Mar, 2025 19.31 19.31 19.31 19.31 1804.00
28 Feb, 2025 19.38 19.38 19.38 19.38 7131.00
27 Feb, 2025 17.75 17.75 17.75 17.75 -
26 Feb, 2025 17.75 17.75 17.75 17.75 -
25 Feb, 2025 17.75 17.75 17.75 17.75 -
24 Feb, 2025 17.75 17.75 17.75 17.75 -