ABN AMRO Bank N.V. (ABMRF)
USD 21.07
(23.94%)
USD 21.07
(23.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 153.00 |
| 03 Apr, 2025 | 20.63 | 21.06 | 20.43 | 21.06 | 7175.00 |
| 02 Apr, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | - |
| 01 Apr, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | - |
| 31 Mar, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | - |
| 28 Mar, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | - |
| 27 Mar, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | - |
| 26 Mar, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | - |
| 25 Mar, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | - |
| 24 Mar, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | - |
2107
DOV
DRT
PUIG
0296
AMIORG