ABN AMRO Bank N.V. (ABMRF)

USD 21.07

(23.94%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 21.99 21.99 21.99 21.99 -
20 Mar, 2025 20.96 21.99 20.96 21.99 7143.00
19 Mar, 2025 22.0 22.0 22.0 22.0 -
18 Mar, 2025 22.0 22.0 22.0 22.0 -
17 Mar, 2025 22.0 22.0 22.0 22.0 718.00
14 Mar, 2025 21.85 21.85 21.85 21.85 308.00
13 Mar, 2025 20.92 20.92 20.92 20.92 -
12 Mar, 2025 20.92 20.92 20.92 20.92 5123.00
11 Mar, 2025 21.2 21.2 21.2 21.2 -
10 Mar, 2025 21.2 21.2 21.2 21.2 360.00