ABN AMRO Bank N.V. (ABMRF)

USD 21.07

(23.94%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 26.11 26.11 26.11 26.11 100.00
06 Jun, 2025 25.8 25.8 25.8 25.8 -
05 Jun, 2025 25.8 25.8 25.8 25.8 -
04 Jun, 2025 26.16 26.16 25.31 25.8 14.62 Thousand
03 Jun, 2025 26.45 26.45 26.45 26.45 484.00
02 Jun, 2025 26.55 26.6 26.55 26.6 1086.00
30 May, 2025 26.53 26.53 26.53 26.53 -
29 May, 2025 26.53 26.53 26.53 26.53 194.00
28 May, 2025 26.21 26.21 26.21 26.21 -
27 May, 2025 26.21 26.21 26.21 26.21 -