ABN AMRO Bank N.V. (ABMRF)

USD 21.07

(23.94%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 24.16 24.16 24.16 24.16 307.00
15 May, 2025 23.85 23.85 23.85 23.85 -
14 May, 2025 23.79 23.85 23.3 23.85 922.00
13 May, 2025 21.36 21.36 21.36 21.36 -
12 May, 2025 21.36 21.36 21.36 21.36 -
09 May, 2025 21.05 21.37 21.05 21.37 1287.00
08 May, 2025 21.07 21.07 21.07 21.07 -
07 May, 2025 21.07 21.07 21.07 21.07 -
06 May, 2025 21.07 21.07 21.07 21.07 -
05 May, 2025 21.07 21.07 21.07 21.07 -