ABN AMRO Bank N.V. (ABMRF)

USD 21.07

(23.94%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 26.53 26.53 26.53 26.53 -
29 May, 2025 26.53 26.53 26.53 26.53 194.00
28 May, 2025 26.21 26.21 26.21 26.21 -
27 May, 2025 26.21 26.21 26.21 26.21 -
26 May, 2025 17.0 26.21 17.0 26.21 600.00
23 May, 2025 26.21 26.21 26.21 26.21 -
22 May, 2025 26.21 26.21 26.21 26.21 327.00
21 May, 2025 25.55 25.55 25.55 25.55 511.00
20 May, 2025 25.47 25.47 25.47 25.47 100.00
19 May, 2025 24.91 24.91 24.81 24.81 555.00