ABN AMRO Bank N.V. (ABMRF)
USD 21.07
(23.94%)
USD 21.07
(23.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 15.48 | 15.48 | 15.48 | 15.48 | - |
| 10 Dec, 2024 | 15.48 | 15.48 | 15.48 | 15.48 | - |
| 09 Dec, 2024 | 15.48 | 15.48 | 15.48 | 15.48 | - |
| 06 Dec, 2024 | 15.48 | 15.48 | 15.48 | 15.48 | - |
| 05 Dec, 2024 | 15.48 | 15.48 | 15.48 | 15.48 | - |
| 04 Dec, 2024 | 15.48 | 15.48 | 15.48 | 15.48 | - |
| 03 Dec, 2024 | 15.48 | 15.48 | 15.48 | 15.48 | - |
| 02 Dec, 2024 | 15.48 | 15.48 | 15.48 | 15.48 | - |
| 29 Nov, 2024 | 15.48 | 15.48 | 15.48 | 15.48 | 1800.00 |
| 28 Nov, 2024 | 17.5 | 17.5 | 17.01 | 17.01 | 1000.00 |
2107
DOV
DRT
PUIG
0296
AMIORG