ABN AMRO Bank N.V. (ABMRF)
USD 20.57
(0.0%)
USD 20.57
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 16.92 | 16.92 | 16.92 | 16.92 | 1000.00 |
| 16 Sep, 2024 | 16.92 | 16.92 | 16.92 | 16.92 | 1000.00 |
| 13 Sep, 2024 | 16.92 | 16.92 | 16.92 | 16.92 | 1000.00 |
| 12 Sep, 2024 | 16.92 | 16.92 | 16.92 | 16.92 | 1000.00 |
| 11 Sep, 2024 | 16.92 | 16.92 | 16.92 | 16.92 | 1000.00 |
| 10 Sep, 2024 | 16.92 | 16.92 | 16.92 | 16.92 | 1000.00 |
| 09 Sep, 2024 | 16.92 | 16.92 | 16.92 | 16.92 | - |
| 06 Sep, 2024 | 16.92 | 16.92 | 16.92 | 16.92 | - |
| 05 Sep, 2024 | 16.92 | 16.92 | 16.92 | 16.92 | - |
| 04 Sep, 2024 | 16.93 | 16.93 | 16.93 | 16.93 | 100.00 |
2107
DOV
DRT
PUIG
0296
AMIORG