ABN AMRO Bank N.V. (ABMRF)
USD 21.07
(23.94%)
USD 21.07
(23.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 17.01 | 17.01 | 17.01 | 17.01 | - |
| 29 Oct, 2024 | 17.01 | 17.01 | 17.01 | 17.01 | - |
| 28 Oct, 2024 | 17.01 | 17.01 | 17.01 | 17.01 | - |
| 25 Oct, 2024 | 17.01 | 17.01 | 17.01 | 17.01 | - |
| 24 Oct, 2024 | 17.01 | 17.01 | 17.01 | 17.01 | - |
| 23 Oct, 2024 | 17.01 | 17.01 | 17.01 | 17.01 | - |
| 22 Oct, 2024 | 17.01 | 17.01 | 17.01 | 17.01 | - |
| 21 Oct, 2024 | 17.01 | 17.01 | 17.01 | 17.01 | - |
| 18 Oct, 2024 | 17.01 | 17.01 | 17.01 | 17.01 | - |
| 17 Oct, 2024 | 17.01 | 17.01 | 17.01 | 17.01 | - |
2107
DOV
DRT
PUIG
0296
AMIORG