ABN AMRO Bank N.V. (ABMRF)

USD 20.57

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 17.5 17.5 17.5 17.5 -
30 Aug, 2024 17.5 17.5 17.5 17.5 -
29 Aug, 2024 17.5 17.5 17.5 17.5 1000.00
28 Aug, 2024 17.5 17.5 17.5 17.5 1000.00
27 Aug, 2024 17.5 17.5 17.5 17.5 -
26 Aug, 2024 17.5 17.5 17.5 17.5 -
23 Aug, 2024 17.5 17.5 17.5 17.5 1000.00
22 Aug, 2024 16.98 16.98 16.98 16.98 1000.00
21 Aug, 2024 16.6 17.0 16.6 16.98 1040.00
20 Aug, 2024 17.1 17.1 17.1 17.1 -