ABN AMRO Bank N.V. (ABMRF)

USD 20.57

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 16.7 16.7 16.7 16.7 -
02 Aug, 2024 16.7 16.7 16.7 16.7 250.00
01 Aug, 2024 17.31 17.31 17.31 17.31 -
31 Jul, 2024 17.31 17.31 17.31 17.31 -
30 Jul, 2024 17.31 17.31 17.31 17.31 -
29 Jul, 2024 17.31 17.31 17.31 17.31 -
26 Jul, 2024 17.31 17.31 17.31 17.31 -
25 Jul, 2024 17.31 17.31 17.31 17.31 -
24 Jul, 2024 17.5 17.5 17.31 17.31 13.81 Thousand
23 Jul, 2024 16.83 16.83 16.83 16.83 -