ABN AMRO Bank N.V. (ABMRF)

USD 20.57

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 16.83 16.83 16.83 16.83 -
19 Jul, 2024 16.83 16.83 16.83 16.83 -
18 Jul, 2024 16.83 16.83 16.83 16.83 -
17 Jul, 2024 16.83 16.83 16.83 16.83 -
16 Jul, 2024 16.83 16.83 16.83 16.83 -
15 Jul, 2024 16.83 16.83 16.83 16.83 -
12 Jul, 2024 16.83 16.83 16.83 16.83 -
11 Jul, 2024 16.83 16.83 16.83 16.83 -
10 Jul, 2024 16.83 16.83 16.83 16.83 -
09 Jul, 2024 16.83 16.83 16.83 16.83 2513.00