ABN AMRO Bank N.V. (ABMRF)

USD 20.57

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 16.2 16.2 16.2 16.2 -
27 Jun, 2024 16.2 16.2 16.2 16.2 -
26 Jun, 2024 16.2 16.2 16.2 16.2 -
25 Jun, 2024 16.2 16.2 16.2 16.2 -
24 Jun, 2024 16.2 16.2 16.2 16.2 -
21 Jun, 2024 16.2 16.2 16.2 16.2 -
20 Jun, 2024 16.2 16.2 16.2 16.2 -
18 Jun, 2024 16.2 16.2 16.2 16.2 -
17 Jun, 2024 16.2 16.2 16.2 16.2 200.00
14 Jun, 2024 17.02 17.02 17.02 17.02 -