ABN AMRO Bank N.V. (ABMRF)

USD 20.57

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 16.5 16.5 16.5 16.5 -
29 May, 2024 16.5 16.5 16.5 16.5 -
28 May, 2024 16.5 16.5 16.5 16.5 -
24 May, 2024 16.5 16.5 16.5 16.5 -
23 May, 2024 16.5 16.5 16.5 16.5 -
22 May, 2024 16.5 16.5 16.5 16.5 112.00
21 May, 2024 17.06 17.06 17.06 17.06 -
20 May, 2024 17.06 17.06 17.06 17.06 -
17 May, 2024 17.06 17.06 17.06 17.06 -
16 May, 2024 17.06 17.06 17.06 17.06 -