ABN AMRO Bank N.V. (ABMRF)

USD 20.57

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 17.06 17.06 17.06 17.06 7157.00
14 May, 2024 17.5 17.5 17.5 17.5 -
13 May, 2024 17.5 17.5 17.5 17.5 3459.00
10 May, 2024 16.7 16.7 16.7 16.7 -
09 May, 2024 16.7 16.7 16.7 16.7 -
08 May, 2024 16.7 16.7 16.7 16.7 1261.00
07 May, 2024 16.75 16.75 16.75 16.75 1299.00
06 May, 2024 16.5 16.5 16.5 16.5 -
03 May, 2024 16.5 16.5 16.5 16.5 -
02 May, 2024 16.35 16.5 16.35 16.5 13.61 Thousand