ABN AMRO Bank N.V. (ABMRF)

USD 20.57

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 May, 2024 16.41 16.41 16.41 16.41 -
30 Apr, 2024 16.41 16.41 16.41 16.41 -
29 Apr, 2024 16.41 16.41 16.41 16.41 -
26 Apr, 2024 16.41 16.41 16.41 16.41 134.00
25 Apr, 2024 17.12 17.12 17.12 17.12 -
24 Apr, 2024 17.12 17.12 17.12 17.12 -
23 Apr, 2024 17.12 17.12 17.12 17.12 150.00
22 Apr, 2024 16.96 16.96 16.96 16.96 -
19 Apr, 2024 16.96 16.96 16.96 16.96 -
18 Apr, 2024 16.96 16.96 16.96 16.96 -