ABN AMRO Bank N.V. (ABMRF)
USD 20.57
(0.0%)
USD 20.57
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 16.96 | 16.96 | 16.96 | 16.96 | - |
| 16 Apr, 2024 | 16.96 | 16.96 | 16.96 | 16.96 | - |
| 15 Apr, 2024 | 16.96 | 16.96 | 16.96 | 16.96 | - |
| 12 Apr, 2024 | 16.96 | 16.96 | 16.96 | 16.96 | 600.00 |
| 11 Apr, 2024 | 18.26 | 18.26 | 18.26 | 18.26 | - |
| 10 Apr, 2024 | 18.26 | 18.26 | 18.26 | 18.26 | - |
| 09 Apr, 2024 | 18.26 | 18.26 | 18.26 | 18.26 | 249.00 |
| 08 Apr, 2024 | 16.92 | 16.92 | 16.92 | 16.92 | - |
| 05 Apr, 2024 | 16.92 | 16.92 | 16.92 | 16.92 | - |
| 04 Apr, 2024 | 16.92 | 16.92 | 16.92 | 16.92 | - |
2107
DOV
DRT
PUIG
0296
AMIORG