ABN AMRO Bank N.V. (ABMRF)

USD 20.57

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 16.75 16.75 16.75 16.75 -
18 Mar, 2024 16.75 16.75 16.75 16.75 -
15 Mar, 2024 16.75 16.75 16.75 16.75 -
14 Mar, 2024 16.75 16.75 16.75 16.75 -
13 Mar, 2024 16.75 16.75 16.75 16.75 -
12 Mar, 2024 16.79 16.79 16.75 16.75 8162.00
11 Mar, 2024 16.06 16.06 16.06 16.06 -
08 Mar, 2024 16.06 16.06 16.06 16.06 -
07 Mar, 2024 16.06 16.06 16.06 16.06 -
06 Mar, 2024 16.06 16.06 16.06 16.06 283.00