ABN AMRO Bank N.V. (ABMRF)

USD 20.57

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 15.51 15.51 15.51 15.51 -
16 Feb, 2024 15.51 15.51 15.51 15.51 -
15 Feb, 2024 15.51 15.51 15.51 15.51 24.34 Thousand
14 Feb, 2024 14.93 14.93 14.93 14.93 100.00
13 Feb, 2024 14.15 14.15 14.15 14.15 -
12 Feb, 2024 14.15 14.15 14.15 14.15 -
09 Feb, 2024 14.15 14.15 14.15 14.15 5580.00
08 Feb, 2024 14.22 14.22 14.22 14.22 -
07 Feb, 2024 14.22 14.22 14.22 14.22 -
06 Feb, 2024 14.22 14.22 14.22 14.22 -