ABN AMRO Bank N.V. (ABMRF)

USD 20.57

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 14.8 14.8 14.8 14.8 -
19 Jan, 2024 14.8 14.8 14.8 14.8 -
18 Jan, 2024 14.8 14.8 14.8 14.8 -
17 Jan, 2024 14.8 14.8 14.8 14.8 -
16 Jan, 2024 14.8 14.8 14.8 14.8 -
12 Jan, 2024 14.8 14.8 14.8 14.8 -
11 Jan, 2024 14.8 14.8 14.8 14.8 -
10 Jan, 2024 14.8 14.8 14.8 14.8 -
09 Jan, 2024 14.8 14.8 14.8 14.8 -
08 Jan, 2024 14.6 14.8 14.55 14.8 400.00