ABN AMRO Bank N.V. (ABMRF)

USD 21.07

(23.94%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 16.79 16.79 16.75 16.75 8162.00
11 Mar, 2024 16.06 16.06 16.06 16.06 -
08 Mar, 2024 16.06 16.06 16.06 16.06 -
07 Mar, 2024 16.06 16.06 16.06 16.06 -
06 Mar, 2024 16.06 16.06 16.06 16.06 283.00
05 Mar, 2024 15.88 15.88 15.88 15.88 -
04 Mar, 2024 15.88 15.88 15.88 15.88 -
01 Mar, 2024 15.88 15.88 15.88 15.88 360.00
29 Feb, 2024 16.25 16.64 16.25 16.45 6570.00
28 Feb, 2024 16.09 16.09 16.09 16.09 100.00