ABN AMRO Bank N.V. (ABMRF)

USD 21.07

(23.94%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 14.15 14.15 14.15 14.15 -
09 Feb, 2024 14.15 14.15 14.15 14.15 5580.00
08 Feb, 2024 14.22 14.22 14.22 14.22 -
07 Feb, 2024 14.22 14.22 14.22 14.22 -
06 Feb, 2024 14.22 14.22 14.22 14.22 -
05 Feb, 2024 14.22 14.22 14.22 14.22 844.00
02 Feb, 2024 14.46 14.46 14.46 14.46 100.00
01 Feb, 2024 14.8 14.8 14.8 14.8 -
31 Jan, 2024 14.8 14.8 14.8 14.8 -
30 Jan, 2024 14.8 14.8 14.8 14.8 -