ABN AMRO Bank N.V. (ABMRF)

USD 20.57

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 13.79 13.79 13.79 13.79 -
19 Dec, 2023 13.79 13.79 13.79 13.79 -
18 Dec, 2023 13.79 13.79 13.79 13.79 -
15 Dec, 2023 13.79 13.79 13.79 13.79 -
14 Dec, 2023 13.79 13.79 13.79 13.79 -
13 Dec, 2023 13.79 13.79 13.79 13.79 1222.00
12 Dec, 2023 14.3 14.3 14.3 14.3 -
11 Dec, 2023 14.3 14.3 14.3 14.3 -
08 Dec, 2023 14.3 14.3 14.3 14.3 -
07 Dec, 2023 14.3 14.3 14.3 14.3 -