ABN AMRO Bank N.V. (ABMRF)

USD 21.07

(23.94%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 14.8 14.8 14.8 14.8 -
26 Jan, 2024 14.8 14.8 14.8 14.8 -
25 Jan, 2024 14.8 14.8 14.8 14.8 -
24 Jan, 2024 14.8 14.8 14.8 14.8 -
23 Jan, 2024 14.8 14.8 14.8 14.8 -
22 Jan, 2024 14.8 14.8 14.8 14.8 -
19 Jan, 2024 14.8 14.8 14.8 14.8 -
18 Jan, 2024 14.8 14.8 14.8 14.8 -
17 Jan, 2024 14.8 14.8 14.8 14.8 -
16 Jan, 2024 14.8 14.8 14.8 14.8 -