ABN AMRO Bank N.V. (ABMRF)

USD 20.57

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 14.3 14.3 14.3 14.3 -
05 Dec, 2023 14.3 14.3 14.3 14.3 -
04 Dec, 2023 14.3 14.3 14.3 14.3 -
01 Dec, 2023 14.3 14.3 14.3 14.3 -
30 Nov, 2023 14.3 14.3 14.3 14.3 -
29 Nov, 2023 14.3 14.3 14.3 14.3 -
28 Nov, 2023 14.3 14.3 14.3 14.3 -
27 Nov, 2023 14.3 14.3 14.3 14.3 -
24 Nov, 2023 14.3 14.3 14.3 14.3 -
22 Nov, 2023 14.3 14.3 14.3 14.3 -