ABN AMRO Bank N.V. (ABMRF)

USD 21.07

(23.94%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 16.75 16.75 16.75 16.75 -
25 Mar, 2024 16.75 16.75 16.75 16.75 -
22 Mar, 2024 16.75 16.75 16.75 16.75 -
21 Mar, 2024 16.75 16.75 16.75 16.75 -
20 Mar, 2024 16.75 16.75 16.75 16.75 -
19 Mar, 2024 16.75 16.75 16.75 16.75 -
18 Mar, 2024 16.75 16.75 16.75 16.75 -
15 Mar, 2024 16.75 16.75 16.75 16.75 -
14 Mar, 2024 16.75 16.75 16.75 16.75 -
13 Mar, 2024 16.75 16.75 16.75 16.75 -