ABN AMRO Bank N.V. (ABMRF)
USD 21.07
(23.94%)
USD 21.07
(23.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 17.12 | 17.12 | 17.12 | 17.12 | - |
| 23 Apr, 2024 | 17.12 | 17.12 | 17.12 | 17.12 | 150.00 |
| 22 Apr, 2024 | 16.96 | 16.96 | 16.96 | 16.96 | - |
| 19 Apr, 2024 | 16.96 | 16.96 | 16.96 | 16.96 | - |
| 18 Apr, 2024 | 16.96 | 16.96 | 16.96 | 16.96 | - |
| 17 Apr, 2024 | 16.96 | 16.96 | 16.96 | 16.96 | - |
| 16 Apr, 2024 | 16.96 | 16.96 | 16.96 | 16.96 | - |
| 15 Apr, 2024 | 16.96 | 16.96 | 16.96 | 16.96 | - |
| 12 Apr, 2024 | 16.96 | 16.96 | 16.96 | 16.96 | 600.00 |
| 11 Apr, 2024 | 18.26 | 18.26 | 18.26 | 18.26 | - |
2107
DOV
DRT
PUIG
0296
AMIORG