ABN AMRO Bank N.V. (ABMRF)

USD 20.57

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 16.3 17.02 16.3 17.02 3033.00
12 Jun, 2024 16.4 16.4 16.4 16.4 -
11 Jun, 2024 16.4 16.4 16.4 16.4 -
10 Jun, 2024 16.4 16.4 16.4 16.4 -
07 Jun, 2024 16.4 16.4 16.4 16.4 -
06 Jun, 2024 16.4 16.4 16.4 16.4 -
05 Jun, 2024 16.4 16.4 16.4 16.4 -
04 Jun, 2024 16.4 16.4 16.4 16.4 -
03 Jun, 2024 16.4 16.4 16.4 16.4 -
31 May, 2024 16.4 16.4 16.4 16.4 300.00