ABN AMRO Bank N.V. (ABMRF)
USD 21.07
(23.94%)
USD 21.07
(23.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 17.01 | 17.01 | 17.01 | 17.01 | - |
| 15 Oct, 2024 | 17.01 | 17.01 | 17.01 | 17.01 | - |
| 14 Oct, 2024 | 17.01 | 17.01 | 17.01 | 17.01 | - |
| 11 Oct, 2024 | 17.01 | 17.01 | 17.01 | 17.01 | - |
| 10 Oct, 2024 | 17.01 | 17.01 | 17.01 | 17.01 | - |
| 09 Oct, 2024 | 17.01 | 17.01 | 17.01 | 17.01 | - |
| 08 Oct, 2024 | 17.5 | 17.5 | 17.01 | 17.01 | 1000.00 |
| 04 Oct, 2024 | 17.01 | 17.01 | 17.01 | 17.01 | 1000.00 |
| 03 Oct, 2024 | 17.01 | 17.01 | 17.01 | 17.01 | 1000.00 |
| 02 Oct, 2024 | 17.01 | 17.01 | 17.01 | 17.01 | 1740.00 |
2107
DOV
DRT
PUIG
0296
AMIORG