ABN AMRO Bank N.V. (ABMRF)
USD 20.57
(0.0%)
USD 20.57
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 17.65 | 17.65 | 17.65 | 17.65 | 1000.00 |
| 30 Sep, 2024 | 17.65 | 17.65 | 17.65 | 17.65 | - |
| 27 Sep, 2024 | 17.65 | 17.65 | 17.65 | 17.65 | - |
| 26 Sep, 2024 | 17.65 | 17.65 | 17.65 | 17.65 | - |
| 25 Sep, 2024 | 17.65 | 17.65 | 17.65 | 17.65 | 150.00 |
| 24 Sep, 2024 | 16.92 | 16.92 | 16.92 | 16.92 | 1000.00 |
| 23 Sep, 2024 | 16.92 | 16.92 | 16.92 | 16.92 | - |
| 20 Sep, 2024 | 16.92 | 16.92 | 16.92 | 16.92 | 1000.00 |
| 19 Sep, 2024 | 16.92 | 16.92 | 16.92 | 16.92 | 1000.00 |
| 18 Sep, 2024 | 16.92 | 16.92 | 16.92 | 16.92 | 1000.00 |
2107
DOV
DRT
PUIG
0296
AMIORG