ABN AMRO Bank N.V. (ABMRF)
USD 21.07
(23.94%)
USD 21.07
(23.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 17.01 | 17.01 | 17.01 | 17.01 | - |
| 26 Nov, 2024 | 17.01 | 17.01 | 17.01 | 17.01 | - |
| 25 Nov, 2024 | 17.01 | 17.01 | 17.01 | 17.01 | - |
| 22 Nov, 2024 | 17.01 | 17.01 | 17.01 | 17.01 | - |
| 21 Nov, 2024 | 17.01 | 17.01 | 17.01 | 17.01 | - |
| 20 Nov, 2024 | 17.01 | 17.01 | 17.01 | 17.01 | - |
| 19 Nov, 2024 | 17.01 | 17.01 | 17.01 | 17.01 | - |
| 18 Nov, 2024 | 17.01 | 17.01 | 17.01 | 17.01 | - |
| 15 Nov, 2024 | 17.01 | 17.01 | 17.01 | 17.01 | - |
| 14 Nov, 2024 | 17.01 | 17.01 | 17.01 | 17.01 | - |
2107
DOV
DRT
PUIG
0296
AMIORG