ABN AMRO Bank N.V. (ABMRF)

USD 21.07

(23.94%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2024 17.5 17.5 16.0 16.0 1000.00
24 Dec, 2024 16.0 16.0 16.0 16.0 -
23 Dec, 2024 16.0 16.0 16.0 16.0 -
20 Dec, 2024 16.0 16.0 16.0 16.0 -
19 Dec, 2024 16.0 16.0 16.0 16.0 828.00
18 Dec, 2024 15.35 15.35 14.95 14.95 106.42 Thousand
17 Dec, 2024 14.72 14.72 14.72 14.72 4000.00
16 Dec, 2024 15.48 15.48 15.48 15.48 -
13 Dec, 2024 15.48 15.48 15.48 15.48 -
12 Dec, 2024 15.48 15.48 15.48 15.48 -