American Biltrite Inc. (ABLT)

USD 90.0

(5.88%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 86.51 86.51 86.51 86.51 72.00
30 Jul, 2024 86.51 86.51 86.51 86.51 72.00
29 Jul, 2024 86.51 86.51 86.51 86.51 72.00
26 Jul, 2024 86.51 86.51 86.51 86.51 72.00
25 Jul, 2024 86.51 86.51 86.51 86.51 -
24 Jul, 2024 86.51 86.51 86.51 86.51 -
23 Jul, 2024 86.51 86.51 86.51 86.51 -
03 Jun, 2024 95.0 95.0 86.51 86.51 72.00
29 Apr, 2024 86.29 86.29 86.29 86.29 2.00
03 Apr, 2024 83.25 83.25 83.25 83.25 1.00