American Biltrite Inc. (ABLT)

USD 90.0

(5.88%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 86.0 86.0 86.0 86.0 5.00
27 Aug, 2024 86.0 86.0 86.0 86.0 -
26 Aug, 2024 86.0 86.0 86.0 86.0 -
23 Aug, 2024 86.0 86.0 86.0 86.0 -
22 Aug, 2024 86.0 86.0 86.0 86.0 5.00
21 Aug, 2024 86.0 86.0 86.0 86.0 5.00
20 Aug, 2024 86.0 86.0 86.0 86.0 5.00
19 Aug, 2024 86.0 86.0 86.0 86.0 5.00
16 Aug, 2024 86.0 86.0 86.0 86.0 -
15 Aug, 2024 86.0 86.0 86.0 86.0 -