American Biltrite Inc. (ABLT)

USD 90.0

(5.88%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 86.0 86.0 86.0 86.0 -
13 Aug, 2024 86.0 86.0 86.0 86.0 -
12 Aug, 2024 86.0 86.0 86.0 86.0 100.00
09 Aug, 2024 85.51 85.51 85.51 85.51 5.00
08 Aug, 2024 85.51 85.51 85.51 85.51 5.00
07 Aug, 2024 85.51 85.51 85.51 85.51 5.00
06 Aug, 2024 85.51 85.51 85.51 85.51 5.00
05 Aug, 2024 85.51 85.51 85.51 85.51 5.00
02 Aug, 2024 85.51 85.51 85.51 85.51 5.00
01 Aug, 2024 85.51 85.51 85.51 85.51 100.00