American Biltrite Inc. (ABLT)

USD 90.0

(5.88%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 87.5 87.5 68.89 87.5 2.00
28 Mar, 2024 82.0 82.0 82.0 82.0 4.00
21 Mar, 2024 128.0 128.0 128.0 128.0 139.00
28 Feb, 2024 90.0 90.0 90.0 90.0 -
27 Feb, 2024 90.0 90.0 90.0 90.0 -
26 Feb, 2024 90.0 90.0 90.0 90.0 -
23 Feb, 2024 90.0 90.0 90.0 90.0 -
22 Feb, 2024 90.0 90.0 90.0 90.0 -
20 Feb, 2024 90.0 90.0 90.0 90.0 -
16 Feb, 2024 96.25 96.25 90.0 90.0 295.00