American Biltrite Inc. (ABLT)

USD 90.0

(5.88%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 96.02 96.02 96.02 96.02 -
14 Feb, 2024 96.02 96.02 96.02 96.02 -
13 Feb, 2024 96.02 96.02 96.02 96.02 -
12 Feb, 2024 96.02 96.02 96.02 96.02 -
09 Feb, 2024 96.02 96.02 96.02 96.02 -
08 Feb, 2024 96.02 96.02 96.02 96.02 2.00
07 Feb, 2024 97.0 97.0 97.0 97.0 -
06 Feb, 2024 97.0 97.0 97.0 97.0 -
05 Feb, 2024 97.0 97.0 97.0 97.0 -
02 Feb, 2024 97.0 97.0 97.0 97.0 20.00