American Biltrite Inc. (ABLT)

USD 90.0

(5.88%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2025 71.9 71.9 71.9 71.9 100.00
01 Jul, 2025 71.9 71.9 71.9 71.9 -
30 Jun, 2025 71.9 71.9 71.9 71.9 -
27 Jun, 2025 71.9 71.9 71.9 71.9 100.00
26 Jun, 2025 79.06 79.06 79.06 79.06 -
25 Jun, 2025 79.06 79.06 79.06 79.06 -
24 Jun, 2025 79.06 79.06 79.06 79.06 -
23 Jun, 2025 79.06 79.06 79.06 79.06 -
20 Jun, 2025 79.06 79.06 79.06 79.06 100.00
18 Jun, 2025 70.25 70.25 70.25 70.25 -