American Biltrite Inc. (ABLT)

USD 85.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 85.0 85.0 85.0 85.0 100.00
03 Apr, 2025 85.0 85.0 85.0 85.0 100.00
02 Apr, 2025 85.0 85.0 85.0 85.0 210.00
01 Apr, 2025 85.0 85.0 85.0 85.0 100.00
31 Mar, 2025 85.0 85.0 85.0 85.0 100.00
28 Mar, 2025 78.5 78.5 78.5 78.5 210.00
27 Mar, 2025 78.5 78.5 78.5 78.5 -
26 Mar, 2025 78.5 78.5 78.5 78.5 100.00
25 Mar, 2025 78.5 78.5 78.5 78.5 100.00
24 Mar, 2025 85.0 85.0 85.0 85.0 210.00