American Biltrite Inc. (ABLT)

USD 90.0

(5.88%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 70.25 70.25 70.25 70.25 100.00
02 Jun, 2025 76.99 76.99 76.99 76.99 100.00
30 May, 2025 77.45 77.45 70.05 70.05 414.00
29 May, 2025 77.1 77.1 77.1 77.1 100.00
28 May, 2025 90.0 90.0 90.0 90.0 100.00
27 May, 2025 90.0 90.0 90.0 90.0 100.00
23 May, 2025 90.0 90.0 90.0 90.0 -
22 May, 2025 90.0 90.0 90.0 90.0 -
21 May, 2025 90.0 90.0 90.0 90.0 -
20 May, 2025 90.0 90.0 90.0 90.0 -