American Biltrite Inc. (ABLT)

USD 90.0

(5.88%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 90.0 90.0 90.0 90.0 -
16 May, 2025 90.0 90.0 90.0 90.0 -
15 May, 2025 90.0 90.0 90.0 90.0 -
14 May, 2025 90.0 90.0 90.0 90.0 -
13 May, 2025 90.0 90.0 90.0 90.0 100.00
12 May, 2025 77.1 77.1 77.1 77.1 100.00
09 May, 2025 77.1 77.1 77.1 77.1 100.00
08 May, 2025 90.0 90.0 90.0 90.0 -
07 May, 2025 90.0 90.0 90.0 90.0 -
06 May, 2025 90.0 90.0 90.0 90.0 -