American Biltrite Inc. (ABLT)

USD 90.0

(5.88%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 78.5 78.5 78.5 78.5 210.00
27 Mar, 2025 78.5 78.5 78.5 78.5 -
26 Mar, 2025 78.5 78.5 78.5 78.5 100.00
25 Mar, 2025 78.5 78.5 78.5 78.5 100.00
24 Mar, 2025 85.0 85.0 85.0 85.0 210.00
21 Mar, 2025 85.0 85.0 85.0 85.0 100.00
20 Mar, 2025 85.0 85.0 85.0 85.0 210.00
19 Mar, 2025 85.0 85.0 85.0 85.0 -
18 Mar, 2025 85.0 85.0 85.0 85.0 210.00
17 Mar, 2025 85.0 85.0 85.0 85.0 100.00