American Biltrite Inc. (ABLT)
USD 90.0
(5.88%)
USD 90.0
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 70.25 | 70.25 | 70.25 | 70.25 | - |
| 16 Jun, 2025 | 70.25 | 70.25 | 70.25 | 70.25 | - |
| 13 Jun, 2025 | 70.25 | 70.25 | 70.25 | 70.25 | - |
| 12 Jun, 2025 | 70.25 | 70.25 | 70.25 | 70.25 | - |
| 11 Jun, 2025 | 70.25 | 70.25 | 70.25 | 70.25 | - |
| 10 Jun, 2025 | 70.25 | 70.25 | 70.25 | 70.25 | - |
| 09 Jun, 2025 | 70.25 | 70.25 | 70.25 | 70.25 | 100.00 |
| 06 Jun, 2025 | 70.25 | 70.25 | 70.25 | 70.25 | - |
| 05 Jun, 2025 | 70.25 | 70.25 | 70.25 | 70.25 | 100.00 |
| 04 Jun, 2025 | 70.25 | 70.25 | 70.25 | 70.25 | - |
NIBE-B
4885
EDUC
HUDCO
CATE
9087