American Biltrite Inc. (ABLT)

USD 90.0

(5.88%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 137.77 137.77 137.77 137.77 -
18 Oct, 2023 137.77 137.77 137.77 137.77 -
17 Oct, 2023 137.77 137.77 137.77 137.77 -
16 Oct, 2023 137.77 137.77 137.77 137.77 1.00
13 Oct, 2023 106.0 106.0 106.0 106.0 -
12 Oct, 2023 106.0 106.0 106.0 106.0 -
11 Oct, 2023 106.0 106.0 106.0 106.0 -
10 Oct, 2023 106.0 106.0 106.0 106.0 -
09 Oct, 2023 106.0 106.0 106.0 106.0 -
04 Oct, 2023 112.9 112.9 106.0 106.0 200.00