American Biltrite Inc. (ABLT)

USD 90.0

(5.88%)

Historical Prices

Date Open High Low Close Volume
05 May, 2025 90.0 90.0 90.0 90.0 -
02 May, 2025 90.0 90.0 90.0 90.0 -
01 May, 2025 90.0 90.0 90.0 90.0 -
30 Apr, 2025 90.0 90.0 90.0 90.0 -
29 Apr, 2025 90.0 90.0 90.0 90.0 -
28 Apr, 2025 90.0 90.0 90.0 90.0 -
25 Apr, 2025 90.0 90.0 90.0 90.0 -
24 Apr, 2025 90.0 90.0 90.0 90.0 -
23 Apr, 2025 90.0 90.0 90.0 90.0 100.00
22 Apr, 2025 90.0 90.0 90.0 90.0 -