American Biltrite Inc. (ABLT)

USD 90.0

(5.88%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 86.0 86.0 86.0 86.0 5.00
11 Sep, 2024 86.0 86.0 86.0 86.0 5.00
10 Sep, 2024 86.0 86.0 86.0 86.0 -
09 Sep, 2024 86.0 86.0 86.0 86.0 -
06 Sep, 2024 86.0 86.0 86.0 86.0 -
05 Sep, 2024 86.0 86.0 86.0 86.0 5.00
04 Sep, 2024 86.0 86.0 86.0 86.0 5.00
03 Sep, 2024 86.0 86.0 86.0 86.0 -
30 Aug, 2024 86.0 86.0 86.0 86.0 -
29 Aug, 2024 86.0 86.0 86.0 86.0 -