American Biltrite Inc. (ABLT)
USD 90.0
(5.88%)
USD 90.0
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 145.0 | 145.0 | 145.0 | 145.0 | 5.00 |
| 09 Oct, 2024 | 145.0 | 145.0 | 145.0 | 145.0 | 100.00 |
| 08 Oct, 2024 | 145.0 | 145.0 | 145.0 | 145.0 | 5.00 |
| 07 Oct, 2024 | 145.0 | 145.0 | 145.0 | 145.0 | - |
| 04 Oct, 2024 | 145.0 | 145.0 | 145.0 | 145.0 | 5.00 |
| 03 Oct, 2024 | 145.0 | 145.0 | 145.0 | 145.0 | 5.00 |
| 02 Oct, 2024 | 145.0 | 145.0 | 145.0 | 145.0 | 100.00 |
| 01 Oct, 2024 | 86.0 | 86.0 | 86.0 | 86.0 | - |
| 30 Sep, 2024 | 86.0 | 86.0 | 86.0 | 86.0 | 5.00 |
| 27 Sep, 2024 | 86.0 | 86.0 | 86.0 | 86.0 | - |
NIBE-B
4885
EDUC
HUDCO
CATE
9087