American Biltrite Inc. (ABLT)
USD 90.0
(5.88%)
USD 90.0
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 140.0 | 140.0 | 140.0 | 140.0 | 5.00 |
| 06 Nov, 2024 | 140.0 | 140.0 | 140.0 | 140.0 | - |
| 05 Nov, 2024 | 140.0 | 140.0 | 140.0 | 140.0 | 100.00 |
| 04 Nov, 2024 | 145.0 | 145.0 | 145.0 | 145.0 | 5.00 |
| 01 Nov, 2024 | 145.0 | 145.0 | 145.0 | 145.0 | 5.00 |
| 31 Oct, 2024 | 145.0 | 145.0 | 145.0 | 145.0 | 5.00 |
| 30 Oct, 2024 | 145.0 | 145.0 | 145.0 | 145.0 | - |
| 29 Oct, 2024 | 145.0 | 145.0 | 145.0 | 145.0 | 5.00 |
| 28 Oct, 2024 | 145.0 | 145.0 | 145.0 | 145.0 | 5.00 |
| 25 Oct, 2024 | 145.0 | 145.0 | 145.0 | 145.0 | - |
NIBE-B
4885
EDUC
HUDCO
CATE
9087