American Biltrite Inc. (ABLT)

USD 90.0

(5.88%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 90.0 90.0 90.0 90.0 34.00
20 Nov, 2024 90.0 90.0 90.0 90.0 34.00
19 Nov, 2024 90.0 90.0 90.0 90.0 -
18 Nov, 2024 90.0 90.0 90.0 90.0 34.00
15 Nov, 2024 90.0 90.0 90.0 90.0 34.00
14 Nov, 2024 90.0 90.0 90.0 90.0 -
13 Nov, 2024 90.0 90.0 90.0 90.0 100.00
12 Nov, 2024 87.6 87.6 87.6 87.6 100.00
11 Nov, 2024 140.0 140.0 140.0 140.0 100.00
08 Nov, 2024 140.0 140.0 140.0 140.0 -